2017-10-08T14:10:03.285Z|I-OCEAN7-304-0616641|  23.14  14.270  39.743  32.725 1502.0543 21:00:43.38M
2017-10-08T14:10:08.349Z|I-OCEAN7-304-0616641|  23.11  14.271  39.735  32.717 1502.0450 21:00:48.45M
2017-10-08T14:10:13.414Z|I-OCEAN7-304-0616641|  23.11  14.270  39.768  32.748 1502.0786 21:00:53.51M
2017-10-08T14:10:18.480Z|I-OCEAN7-304-0616641|  23.11  14.269  39.740  32.723 1502.0479 21:00:58.57M
2017-10-08T14:10:23.543Z|I-OCEAN7-304-0616641|  23.11  14.270  39.769  32.749 1502.0795 21:01:03.64M
2017-10-08T14:10:28.607Z|I-OCEAN7-304-0616641|  23.11  14.270  39.792  32.770 1502.1049 21:01:08.70M
2017-10-08T14:10:33.670Z|I-OCEAN7-304-0616641|  23.11  14.270  39.781  32.760 1502.0942 21:01:13.76M
2017-10-08T14:10:38.738Z|I-OCEAN7-304-0616641|  23.12  14.270  39.827  32.801 1502.1433 21:01:18.82M
2017-10-08T14:10:43.803Z|I-OCEAN7-304-0616641|  23.06  14.268  39.804  32.783 1502.1125 21:01:23.89M
2017-10-08T14:10:48.868Z|I-OCEAN7-304-0616641|  23.08  14.267  39.814  32.792 1502.1224 21:01:28.95M
2017-10-08T14:10:53.931Z|I-OCEAN7-304-0616641|  23.08  14.268  39.799  32.778 1502.1072 21:01:34.04M
2017-10-08T14:10:58.998Z|I-OCEAN7-304-0616641|  23.08  14.268  39.799  32.778 1502.1088 21:01:39.10M