2017-10-08T14:07:01.209Z|I-OCEAN7-304-0616641|  23.10  14.271  39.748  32.729 1502.0601 20:57:41.30M
2017-10-08T14:07:06.274Z|I-OCEAN7-304-0616641|  23.10  14.271  39.724  32.707 1502.0354 20:57:46.37M
2017-10-08T14:07:11.339Z|I-OCEAN7-304-0616641|  23.07  14.271  39.724  32.706 1502.0349 20:57:51.43M
2017-10-08T14:07:16.404Z|I-OCEAN7-304-0616641|  23.07  14.272  39.763  32.742 1502.0773 20:57:56.49M
2017-10-08T14:07:21.467Z|I-OCEAN7-304-0616641|  23.10  14.272  39.699  32.683 1502.0103 20:58:01.56M
2017-10-08T14:07:26.534Z|I-OCEAN7-304-0616641|  23.10  14.272  39.816  32.790 1502.1354 20:58:06.62M
2017-10-08T14:07:31.599Z|I-OCEAN7-304-0616641|  23.11  14.272  39.770  32.748 1502.0865 20:58:11.68M
2017-10-08T14:07:36.664Z|I-OCEAN7-304-0616641|  23.11  14.272  39.610  32.601 1501.9144 20:58:16.75M
2017-10-08T14:07:41.729Z|I-OCEAN7-304-0616641|  23.09  14.272  39.637  32.626 1501.9421 20:58:21.81M
2017-10-08T14:07:46.794Z|I-OCEAN7-304-0616641|  23.12  14.272  39.747  32.727 1502.0619 20:58:26.88M
2017-10-08T14:07:51.859Z|I-OCEAN7-304-0616641|  23.08  14.272  39.737  32.718 1502.0511 20:58:31.94M
2017-10-08T14:07:56.923Z|I-OCEAN7-304-0616641|  23.08  14.273  39.807  32.782 1502.1271 20:58:37.02M