2017-10-08T14:05:04.977Z|I-OCEAN7-304-0616641|  23.06  14.271  39.763  32.743 1502.0753 20:55:45.07M
2017-10-08T14:05:10.043Z|I-OCEAN7-304-0616641|  23.06  14.271  39.763  32.743 1502.0751 20:55:50.13M
2017-10-08T14:05:15.103Z|I-OCEAN7-304-0616641|  23.06  14.271  39.756  32.737 1502.0676 20:55:55.20M
2017-10-08T14:05:20.172Z|I-OCEAN7-304-0616641|  23.06  14.271  39.755  32.736 1502.0663 20:56:00.26M
2017-10-08T14:05:25.237Z|I-OCEAN7-304-0616641|  23.06  14.270  39.673  32.661 1501.9774 20:56:05.33M
2017-10-08T14:05:30.300Z|I-OCEAN7-304-0616641|  23.07  14.270  39.679  32.666 1501.9834 20:56:10.39M
2017-10-08T14:05:35.366Z|I-OCEAN7-304-0616641|  23.07  14.270  39.730  32.713 1502.0391 20:56:15.45M
2017-10-08T14:05:40.430Z|I-OCEAN7-304-0616641|  23.07  14.270  39.781  32.760 1502.0935 20:56:20.52M
2017-10-08T14:05:45.496Z|I-OCEAN7-304-0616641|  23.07  14.270  39.694  32.680 1501.9998 20:56:25.58M
2017-10-08T14:05:50.561Z|I-OCEAN7-304-0616641|  23.08  14.270  39.738  32.721 1502.0469 20:56:30.64M
2017-10-08T14:05:55.367Z|I-OCEAN7-304-0616641|  23.08  14.270  39.777  32.756 1502.0891 20:56:35.71M