2017-10-08T14:03:03.940Z|I-OCEAN7-304-0616641|  23.01  14.271  39.746  32.727 1502.0565 20:53:44.03M
2017-10-08T14:03:09.008Z|I-OCEAN7-304-0616641|  23.02  14.270  39.745  32.727 1502.0548 20:53:49.09M
2017-10-08T14:03:14.075Z|I-OCEAN7-304-0616641|  23.04  14.270  39.651  32.640 1501.9515 20:53:54.16M
2017-10-08T14:03:19.138Z|I-OCEAN7-304-0616641|  23.00  14.269  39.748  32.730 1502.0546 20:53:59.23M
2017-10-08T14:03:24.203Z|I-OCEAN7-304-0616641|  23.07  14.269  39.693  32.680 1501.9956 20:54:04.29M
2017-10-08T14:03:29.265Z|I-OCEAN7-304-0616641|  23.03  14.269  39.785  32.765 1502.0936 20:54:09.35M
2017-10-08T14:03:34.331Z|I-OCEAN7-304-0616641|  23.02  14.269  39.785  32.765 1502.0933 20:54:14.41M
2017-10-08T14:03:39.395Z|I-OCEAN7-304-0616641|  23.01  14.269  39.836  32.812 1502.1486 20:54:19.48M
2017-10-08T14:03:44.461Z|I-OCEAN7-304-0616641|  23.02  14.268  39.718  32.703 1502.0208 20:54:24.54M
2017-10-08T14:03:49.526Z|I-OCEAN7-304-0616641|  23.05  14.269  39.762  32.743 1502.0685 20:54:29.61M
2017-10-08T14:03:54.591Z|I-OCEAN7-304-0616641|  23.05  14.269  39.725  32.710 1502.0291 20:54:34.67M
2017-10-08T14:03:59.655Z|I-OCEAN7-304-0616641|  23.04  14.269  39.734  32.718 1502.0392 20:54:39.73M