2017-10-08T14:01:02.385Z|I-OCEAN7-304-0616641|  22.99  14.270  39.577  32.573 1501.8726 20:51:42.46M
2017-10-08T14:01:07.452Z|I-OCEAN7-304-0616641|  22.99  14.270  39.633  32.624 1501.9312 20:51:47.53M
2017-10-08T14:01:12.513Z|I-OCEAN7-304-0616641|  22.95  14.270  39.672  32.661 1501.9735 20:51:52.59M
2017-10-08T14:01:17.581Z|I-OCEAN7-304-0616641|  22.95  14.270  39.672  32.660 1501.9739 20:51:57.65M
2017-10-08T14:01:22.644Z|I-OCEAN7-304-0616641|  23.00  14.270  39.716  32.701 1502.0227 20:52:02.72M
2017-10-08T14:01:27.709Z|I-OCEAN7-304-0616641|  23.02  14.270  39.708  32.693 1502.0138 20:52:07.78M
2017-10-08T14:01:32.776Z|I-OCEAN7-304-0616641|  23.02  14.270  39.724  32.707 1502.0319 20:52:12.84M
2017-10-08T14:01:37.840Z|I-OCEAN7-304-0616641|  23.07  14.271  39.823  32.798 1502.1401 20:52:17.91M
2017-10-08T14:01:42.906Z|I-OCEAN7-304-0616641|  23.05  14.271  39.834  32.808 1502.1526 20:52:22.97M
2017-10-08T14:01:47.970Z|I-OCEAN7-304-0616641|  23.02  14.269  39.784  32.764 1502.0923 20:52:28.06M
2017-10-08T14:01:53.034Z|I-OCEAN7-304-0616641|  23.02  14.270  39.778  32.757 1502.0878 20:52:33.12M
2017-10-08T14:01:58.100Z|I-OCEAN7-304-0616641|  23.02  14.270  39.736  32.718 1502.0439 20:52:38.18M