2017-10-08T13:59:00.829Z|I-OCEAN7-304-0616641|  22.97  14.271  39.684  32.671 1501.9891 20:49:40.89M
2017-10-08T13:59:05.895Z|I-OCEAN7-304-0616641|  22.97  14.271  39.692  32.677 1501.9980 20:49:45.96M
2017-10-08T13:59:10.956Z|I-OCEAN7-304-0616641|  23.04  14.269  39.738  32.721 1502.0442 20:49:51.04M
2017-10-08T13:59:16.024Z|I-OCEAN7-304-0616641|  22.98  14.269  39.768  32.749 1502.0747 20:49:56.10M
2017-10-08T13:59:21.087Z|I-OCEAN7-304-0616641|  22.98  14.269  39.802  32.780 1502.1110 20:50:01.17M
2017-10-08T13:59:26.154Z|I-OCEAN7-304-0616641|  22.98  14.269  39.740  32.724 1502.0452 20:50:06.23M
2017-10-08T13:59:31.218Z|I-OCEAN7-304-0616641|  22.98  14.269  39.713  32.699 1502.0160 20:50:11.30M
2017-10-08T13:59:36.283Z|I-OCEAN7-304-0616641|  22.97  14.269  39.764  32.745 1502.0702 20:50:16.36M
2017-10-08T13:59:41.348Z|I-OCEAN7-304-0616641|  22.97  14.269  39.656  32.647 1501.9546 20:50:21.42M
2017-10-08T13:59:46.413Z|I-OCEAN7-304-0616641|  23.03  14.269  39.693  32.680 1501.9939 20:50:26.49M
2017-10-08T13:59:51.478Z|I-OCEAN7-304-0616641|  22.97  14.269  39.719  32.704 1502.0219 20:50:31.55M
2017-10-08T13:59:56.545Z|I-OCEAN7-304-0616641|  22.97  14.269  39.798  32.776 1502.1078 20:50:36.62M