2017-10-08T13:50:04.995Z|I-OCEAN7-304-0616641|  22.89  14.271  39.739  32.720 1502.0481 20:40:45.06M
2017-10-08T13:50:10.059Z|I-OCEAN7-304-0616641|  22.90  14.271  39.700  32.685 1502.0066 20:40:50.12M
2017-10-08T13:50:15.123Z|I-OCEAN7-304-0616641|  22.88  14.272  39.660  32.648 1501.9641 20:40:55.19M
2017-10-08T13:50:20.188Z|I-OCEAN7-304-0616641|  22.88  14.272  39.714  32.697 1502.0216 20:41:00.25M
2017-10-08T13:50:25.252Z|I-OCEAN7-304-0616641|  22.88  14.272  39.714  32.697 1502.0217 20:41:05.31M
2017-10-08T13:50:30.318Z|I-OCEAN7-304-0616641|  22.88  14.272  39.721  32.704 1502.0299 20:41:10.38M
2017-10-08T13:50:35.386Z|I-OCEAN7-304-0616641|  22.86  14.272  39.723  32.705 1502.0313 20:41:15.44M
2017-10-08T13:50:40.447Z|I-OCEAN7-304-0616641|  22.81  14.276  39.688  32.669 1502.0016 20:41:20.51M
2017-10-08T13:50:45.510Z|I-OCEAN7-304-0616641|  22.81  14.276  39.651  32.635 1501.9634 20:41:25.57M
2017-10-08T13:50:50.578Z|I-OCEAN7-304-0616641|  22.81  14.277  39.651  32.635 1501.9637 20:41:30.63M
2017-10-08T13:50:55.644Z|I-OCEAN7-304-0616641|  22.86  14.276  39.722  32.701 1502.0405 20:41:35.70M