2017-10-08T13:48:03.698Z|I-OCEAN7-304-0616641|  22.82  14.270  39.689  32.675 1501.9900 20:38:43.75M
2017-10-08T13:48:08.763Z|I-OCEAN7-304-0616641|  22.81  14.270  39.759  32.740 1502.0653 20:38:48.81M
2017-10-08T13:48:13.825Z|I-OCEAN7-304-0616641|  22.81  14.270  39.794  32.772 1502.1035 20:38:53.87M
2017-10-08T13:48:18.889Z|I-OCEAN7-304-0616641|  22.82  14.270  39.693  32.679 1501.9954 20:38:58.93M
2017-10-08T13:48:23.956Z|I-OCEAN7-304-0616641|  22.82  14.271  39.693  32.679 1501.9963 20:39:04.02M
2017-10-08T13:48:29.021Z|I-OCEAN7-304-0616641|  22.82  14.271  39.777  32.756 1502.0867 20:39:09.08M
2017-10-08T13:48:34.085Z|I-OCEAN7-304-0616641|  22.82  14.271  39.809  32.785 1502.1210 20:39:14.15M
2017-10-08T13:48:39.152Z|I-OCEAN7-304-0616641|  22.82  14.271  39.781  32.759 1502.0916 20:39:19.21M
2017-10-08T13:48:44.215Z|I-OCEAN7-304-0616641|  22.82  14.271  39.888  32.857 1502.2064 20:39:24.28M
2017-10-08T13:48:49.280Z|I-OCEAN7-304-0616641|  22.82  14.272  39.814  32.789 1502.1283 20:39:29.34M
2017-10-08T13:48:54.348Z|I-OCEAN7-304-0616641|  22.82  14.272  39.814  32.788 1502.1288 20:39:34.40M
2017-10-08T13:48:59.411Z|I-OCEAN7-304-0616641|  22.87  14.272  39.781  32.758 1502.0946 20:39:39.47M