2017-10-08T13:46:02.401Z|I-OCEAN7-304-0616641|  22.80  14.273  39.658  32.644 1501.9639 20:36:42.71M
2017-10-08T13:46:07.466Z|I-OCEAN7-304-0616641|  22.80  14.274  39.693  32.677 1502.0023 20:36:47.51M
2017-10-08T13:46:12.532Z|I-OCEAN7-304-0616641|  22.79  14.274  39.754  32.732 1502.0677 20:36:52.58M
2017-10-08T13:46:17.596Z|I-OCEAN7-304-0616641|  22.80  14.274  39.663  32.648 1501.9712 20:36:57.64M
2017-10-08T13:46:22.659Z|I-OCEAN7-304-0616641|  22.80  14.274  39.674  32.658 1501.9819 20:37:02.71M
2017-10-08T13:46:27.726Z|I-OCEAN7-304-0616641|  22.79  14.274  39.716  32.697 1502.0265 20:37:07.77M
2017-10-08T13:46:32.789Z|I-OCEAN7-304-0616641|  22.79  14.273  39.756  32.734 1502.0695 20:37:12.83M
2017-10-08T13:46:37.854Z|I-OCEAN7-304-0616641|  22.79  14.273  39.764  32.742 1502.0769 20:37:17.90M
2017-10-08T13:46:42.920Z|I-OCEAN7-304-0616641|  22.79  14.274  39.764  32.741 1502.0798 20:37:22.96M
2017-10-08T13:46:47.985Z|I-OCEAN7-304-0616641|  22.79  14.275  39.749  32.727 1502.0642 20:37:28.05M
2017-10-08T13:46:53.049Z|I-OCEAN7-304-0616641|  22.81  14.275  39.698  32.680 1502.0106 20:37:33.11M
2017-10-08T13:46:57.854Z|I-OCEAN7-304-0616641|  22.82  14.275  39.663  32.648 1501.9731 20:37:38.17M