2017-10-08T13:44:01.106Z|I-OCEAN7-304-0616641| 22.80 14.272 39.714 32.696 1502.0219 20:34:41.17M 2017-10-08T13:44:06.168Z|I-OCEAN7-304-0616641| 22.82 14.272 39.768 32.746 1502.0801 20:34:46.22M 2017-10-08T13:44:11.236Z|I-OCEAN7-304-0616641| 22.80 14.272 39.718 32.700 1502.0265 20:34:51.28M 2017-10-08T13:44:16.300Z|I-OCEAN7-304-0616641| 22.85 14.272 39.793 32.770 1502.1077 20:34:56.35M 2017-10-08T13:44:21.362Z|I-OCEAN7-304-0616641| 22.83 14.272 39.799 32.775 1502.1127 20:35:01.41M 2017-10-08T13:44:26.428Z|I-OCEAN7-304-0616641| 22.82 14.272 39.814 32.789 1502.1277 20:35:06.48M 2017-10-08T13:44:31.495Z|I-OCEAN7-304-0616641| 22.82 14.271 39.770 32.749 1502.0806 20:35:11.54M 2017-10-08T13:44:36.559Z|I-OCEAN7-304-0616641| 22.73 14.271 39.796 32.773 1502.1050 20:35:16.60M 2017-10-08T13:44:41.624Z|I-OCEAN7-304-0616641| 22.75 14.271 39.723 32.707 1502.0273 20:35:21.67M 2017-10-08T13:44:46.689Z|I-OCEAN7-304-0616641| 22.75 14.271 39.811 32.787 1502.1221 20:35:26.73M 2017-10-08T13:44:51.751Z|I-OCEAN7-304-0616641| 22.75 14.271 39.839 32.812 1502.1523 20:35:31.79M 2017-10-08T13:44:56.820Z|I-OCEAN7-304-0616641| 22.75 14.271 39.755 32.735 1502.0634 20:35:36.86M