2017-10-08T13:39:03.056Z|I-OCEAN7-304-0616641|  22.73  14.274  39.854  32.824 1502.1744 20:29:43.11M
2017-10-08T13:39:08.123Z|I-OCEAN7-304-0616641|  22.73  14.274  39.911  32.876 1502.2365 20:29:48.17M
2017-10-08T13:39:13.187Z|I-OCEAN7-304-0616641|  22.75  14.274  39.911  32.876 1502.2373 20:29:53.23M
2017-10-08T13:39:18.253Z|I-OCEAN7-304-0616641|  22.72  14.274  39.788  32.763 1502.1052 20:29:58.30M
2017-10-08T13:39:23.319Z|I-OCEAN7-304-0616641|  22.72  14.275  39.750  32.728 1502.0642 20:30:03.36M
2017-10-08T13:39:28.383Z|I-OCEAN7-304-0616641|  22.76  14.273  39.788  32.764 1502.1030 20:30:08.42M
2017-10-08T13:39:33.447Z|I-OCEAN7-304-0616641|  22.75  14.274  39.764  32.741 1502.0778 20:30:13.49M
2017-10-08T13:39:38.513Z|I-OCEAN7-304-0616641|  22.75  14.274  39.817  32.790 1502.1355 20:30:18.55M
2017-10-08T13:39:43.578Z|I-OCEAN7-304-0616641|  22.78  14.273  39.758  32.736 1502.0714 20:30:23.61M
2017-10-08T13:39:48.640Z|I-OCEAN7-304-0616641|  22.78  14.273  39.715  32.697 1502.0237 20:30:28.68M
2017-10-08T13:39:53.445Z|I-OCEAN7-304-0616641|  22.78  14.273  39.742  32.722 1502.0524 20:30:33.74M
2017-10-08T13:39:58.511Z|I-OCEAN7-304-0616641|  22.76  14.272  39.742  32.722 1502.0509 20:30:38.55M