2017-10-08T13:35:00.205Z|I-OCEAN7-304-0616641|  22.71  14.272  39.757  32.736 1502.0675 20:25:40.24M
2017-10-08T13:35:05.271Z|I-OCEAN7-304-0616641|  22.71  14.272  39.855  32.826 1502.1710 20:25:45.31M
2017-10-08T13:35:10.336Z|I-OCEAN7-304-0616641|  22.71  14.272  39.808  32.783 1502.1200 20:25:50.37M
2017-10-08T13:35:15.400Z|I-OCEAN7-304-0616641|  22.71  14.271  39.721  32.704 1502.0259 20:25:55.43M
2017-10-08T13:35:20.465Z|I-OCEAN7-304-0616641|  22.70  14.271  39.863  32.834 1502.1777 20:26:00.50M
2017-10-08T13:35:25.529Z|I-OCEAN7-304-0616641|  22.68  14.271  39.821  32.796 1502.1316 20:26:05.56M
2017-10-08T13:35:30.596Z|I-OCEAN7-304-0616641|  22.67  14.271  39.731  32.713 1502.0349 20:26:10.62M
2017-10-08T13:35:35.659Z|I-OCEAN7-304-0616641|  22.66  14.271  39.686  32.672 1501.9873 20:26:15.69M
2017-10-08T13:35:40.724Z|I-OCEAN7-304-0616641|  22.67  14.272  39.643  32.632 1501.9415 20:26:20.75M
2017-10-08T13:35:45.788Z|I-OCEAN7-304-0616641|  22.70  14.272  39.671  32.658 1501.9730 20:26:25.81M
2017-10-08T13:35:50.853Z|I-OCEAN7-304-0616641|  22.70  14.272  39.694  32.678 1501.9983 20:26:30.88M
2017-10-08T13:35:55.919Z|I-OCEAN7-304-0616641|  22.70  14.272  39.764  32.742 1502.0732 20:26:35.94M