2017-10-08T13:31:02.420Z|I-OCEAN7-304-0616641| 22.63 14.277 39.836 32.806 1502.1603 20:21:42.46M 2017-10-08T13:31:07.480Z|I-OCEAN7-304-0616641| 22.62 14.277 39.778 32.751 1502.0974 20:21:47.51M 2017-10-08T13:31:12.548Z|I-OCEAN7-304-0616641| 22.62 14.277 39.786 32.759 1502.1072 20:21:52.56M 2017-10-08T13:31:17.615Z|I-OCEAN7-304-0616641| 22.62 14.277 39.849 32.817 1502.1749 20:21:57.63M 2017-10-08T13:31:22.679Z|I-OCEAN7-304-0616641| 22.62 14.277 39.822 32.792 1502.1459 20:22:02.70M 2017-10-08T13:31:27.743Z|I-OCEAN7-304-0616641| 22.62 14.277 39.746 32.722 1502.0630 20:22:07.76M 2017-10-08T13:31:32.809Z|I-OCEAN7-304-0616641| 22.62 14.277 39.753 32.728 1502.0703 20:22:12.82M 2017-10-08T13:31:37.874Z|I-OCEAN7-304-0616641| 22.61 14.276 39.710 32.690 1502.0237 20:22:17.89M 2017-10-08T13:31:42.939Z|I-OCEAN7-304-0616641| 22.61 14.276 39.819 32.790 1502.1400 20:22:22.95M 2017-10-08T13:31:48.005Z|I-OCEAN7-304-0616641| 22.62 14.275 39.857 32.825 1502.1794 20:22:28.04M 2017-10-08T13:31:53.068Z|I-OCEAN7-304-0616641| 22.66 14.275 39.788 32.763 1502.1055 20:22:33.10M 2017-10-08T13:31:58.129Z|I-OCEAN7-304-0616641| 22.66 14.275 39.710 32.691 1502.0199 20:22:38.16M