2017-10-08T13:26:04.638Z|I-OCEAN7-304-0616641|  22.56  14.273  39.751  32.730 1502.0597 20:16:44.64M
2017-10-08T13:26:09.702Z|I-OCEAN7-304-0616641|  22.59  14.273  39.890  32.858 1502.2098 20:16:49.71M
2017-10-08T13:26:14.762Z|I-OCEAN7-304-0616641|  22.59  14.273  39.731  32.712 1502.0388 20:16:54.77M
2017-10-08T13:26:19.830Z|I-OCEAN7-304-0616641|  22.59  14.273  39.742  32.722 1502.0500 20:16:59.83M
2017-10-08T13:26:24.896Z|I-OCEAN7-304-0616641|  22.59  14.273  39.777  32.754 1502.0865 20:17:04.90M
2017-10-08T13:26:29.960Z|I-OCEAN7-304-0616641|  22.59  14.273  40.034  32.990 1502.3633 20:17:09.96M
2017-10-08T13:26:35.025Z|I-OCEAN7-304-0616641|  22.59  14.272  39.883  32.851 1502.2002 20:17:15.04M
2017-10-08T13:26:40.090Z|I-OCEAN7-304-0616641|  22.59  14.273  39.888  32.856 1502.2086 20:17:20.11M
2017-10-08T13:26:45.156Z|I-OCEAN7-304-0616641|  22.59  14.274  39.809  32.783 1502.1234 20:17:25.17M
2017-10-08T13:26:50.218Z|I-OCEAN7-304-0616641|  22.62  14.273  39.815  32.788 1502.1301 20:17:30.24M
2017-10-08T13:26:55.284Z|I-OCEAN7-304-0616641|  22.61  14.274  39.827  32.799 1502.1427 20:17:35.30M