2017-10-08T13:20:00.228Z|I-OCEAN7-304-0616641|  22.51  14.273  39.798  32.773 1502.1094 20:10:40.23M
2017-10-08T13:20:05.295Z|I-OCEAN7-304-0616641|  22.51  14.273  39.838  32.809 1502.1527 20:10:45.29M
2017-10-08T13:20:10.359Z|I-OCEAN7-304-0616641|  22.57  14.274  39.831  32.803 1502.1470 20:10:50.36M
2017-10-08T13:20:15.423Z|I-OCEAN7-304-0616641|  22.57  14.274  39.867  32.836 1502.1860 20:10:55.42M
2017-10-08T13:20:20.490Z|I-OCEAN7-304-0616641|  22.58  14.274  39.935  32.898 1502.2593 20:11:00.48M
2017-10-08T13:20:25.554Z|I-OCEAN7-304-0616641|  22.51  14.274  39.936  32.899 1502.2594 20:11:05.55M
2017-10-08T13:20:30.618Z|I-OCEAN7-304-0616641|  22.51  14.274  39.931  32.894 1502.2546 20:11:10.61M
2017-10-08T13:20:35.426Z|I-OCEAN7-304-0616641|  22.54  14.274  39.869  32.837 1502.1892 20:11:15.67M
2017-10-08T13:20:40.487Z|I-OCEAN7-304-0616641|  22.55  14.275  39.917  32.881 1502.2408 20:11:20.49M
2017-10-08T13:20:45.552Z|I-OCEAN7-304-0616641|  22.54  14.275  39.817  32.789 1502.1343 20:11:25.55M
2017-10-08T13:20:50.618Z|I-OCEAN7-304-0616641|  22.54  14.275  39.817  32.789 1502.1335 20:11:30.61M
2017-10-08T13:20:55.684Z|I-OCEAN7-304-0616641|  22.54  14.275  39.880  32.847 1502.2007 20:11:35.68M