2017-10-08T13:04:04.800Z|I-OCEAN7-304-0616641|  22.37  14.279  39.887  32.850 1502.2162 19:54:44.75M
2017-10-08T13:04:09.865Z|I-OCEAN7-304-0616641|  22.38  14.279  39.912  32.872 1502.2429 19:54:49.82M
2017-10-08T13:04:14.928Z|I-OCEAN7-304-0616641|  22.38  14.279  39.918  32.879 1502.2498 19:54:54.88M
2017-10-08T13:04:19.990Z|I-OCEAN7-304-0616641|  22.38  14.279  39.903  32.864 1502.2330 19:54:59.94M
2017-10-08T13:04:25.059Z|I-OCEAN7-304-0616641|  22.39  14.279  39.902  32.864 1502.2330 19:55:05.02M
2017-10-08T13:04:30.123Z|I-OCEAN7-304-0616641|  22.39  14.279  39.874  32.838 1502.2020 19:55:10.09M
2017-10-08T13:04:35.189Z|I-OCEAN7-304-0616641|  22.39  14.278  39.775  32.748 1502.0951 19:55:15.15M
2017-10-08T13:04:40.254Z|I-OCEAN7-304-0616641|  22.39  14.278  39.786  32.758 1502.1060 19:55:20.22M
2017-10-08T13:04:45.325Z|I-OCEAN7-304-0616641|  22.38  14.278  39.848  32.815 1502.1721 19:55:25.28M
2017-10-08T13:04:50.124Z|I-OCEAN7-304-0616641|  22.36  14.278  39.788  32.761 1502.1067 19:55:30.35M
2017-10-08T13:04:55.187Z|I-OCEAN7-304-0616641|  22.36  14.277  39.813  32.783 1502.1317 19:55:35.16M