2017-10-08T13:00:01.951Z|I-OCEAN7-304-0616641|  22.36  14.277  39.826  32.796 1502.1464 19:50:41.89M
2017-10-08T13:00:07.013Z|I-OCEAN7-304-0616641|  22.39  14.277  39.862  32.829 1502.1848 19:50:46.95M
2017-10-08T13:00:12.079Z|I-OCEAN7-304-0616641|  22.33  14.277  39.863  32.830 1502.1840 19:50:52.04M
2017-10-08T13:00:17.145Z|I-OCEAN7-304-0616641|  22.33  14.277  39.809  32.780 1502.1268 19:50:57.10M
2017-10-08T13:00:22.207Z|I-OCEAN7-304-0616641|  22.33  14.277  39.851  32.818 1502.1709 19:51:02.17M
2017-10-08T13:00:27.274Z|I-OCEAN7-304-0616641|  22.33  14.276  39.843  32.812 1502.1620 19:51:07.23M
2017-10-08T13:00:32.338Z|I-OCEAN7-304-0616641|  22.33  14.276  39.861  32.829 1502.1805 19:51:12.29M
2017-10-08T13:00:37.404Z|I-OCEAN7-304-0616641|  22.41  14.276  39.853  32.821 1502.1732 19:51:17.35M
2017-10-08T13:00:42.467Z|I-OCEAN7-304-0616641|  22.37  14.276  39.814  32.786 1502.1312 19:51:22.42M
2017-10-08T13:00:47.531Z|I-OCEAN7-304-0616641|  22.36  14.276  39.815  32.786 1502.1311 19:51:27.48M
2017-10-08T13:00:52.598Z|I-OCEAN7-304-0616641|  22.37  14.275  39.812  32.784 1502.1267 19:51:32.54M
2017-10-08T13:00:57.661Z|I-OCEAN7-304-0616641|  22.36  14.275  39.811  32.783 1502.1256 19:51:37.61M