2017-10-08T12:54:03.386Z|I-OCEAN7-304-0616641|  22.29  14.277  39.829  32.799 1502.1478 19:44:43.33M
2017-10-08T12:54:08.452Z|I-OCEAN7-304-0616641|  22.29  14.277  39.829  32.798 1502.1487 19:44:48.39M
2017-10-08T12:54:13.514Z|I-OCEAN7-304-0616641|  22.30  14.279  39.832  32.800 1502.1548 19:44:53.45M
2017-10-08T12:54:18.584Z|I-OCEAN7-304-0616641|  22.30  14.278  39.826  32.794 1502.1479 19:44:58.51M
2017-10-08T12:54:23.646Z|I-OCEAN7-304-0616641|  22.30  14.278  39.842  32.809 1502.1650 19:45:03.58M
2017-10-08T12:54:28.711Z|I-OCEAN7-304-0616641|  22.30  14.278  39.932  32.892 1502.2617 19:45:08.64M
2017-10-08T12:54:33.777Z|I-OCEAN7-304-0616641|  22.33  14.278  39.874  32.838 1502.1996 19:45:13.71M
2017-10-08T12:54:38.843Z|I-OCEAN7-304-0616641|  22.34  14.278  39.905  32.867 1502.2334 19:45:18.77M
2017-10-08T12:54:43.906Z|I-OCEAN7-304-0616641|  22.30  14.278  39.899  32.861 1502.2253 19:45:23.84M
2017-10-08T12:54:48.972Z|I-OCEAN7-304-0616641|  22.31  14.278  39.901  32.864 1502.2271 19:45:28.90M
2017-10-08T12:54:54.037Z|I-OCEAN7-304-0616641|  22.31  14.278  39.934  32.894 1502.2622 19:45:33.96M
2017-10-08T12:54:59.102Z|I-OCEAN7-304-0616641|  22.31  14.277  39.913  32.875 1502.2391 19:45:39.05M