2017-10-08T12:51:01.056Z|I-OCEAN7-304-0616641|  22.30  14.278  39.916  32.878 1502.2432 19:41:40.97M
2017-10-08T12:51:06.118Z|I-OCEAN7-304-0616641|  22.30  14.278  39.941  32.901 1502.2697 19:41:46.06M
2017-10-08T12:51:11.182Z|I-OCEAN7-304-0616641|  22.30  14.281  39.941  32.898 1502.2767 19:41:51.12M
2017-10-08T12:51:16.340Z|I-OCEAN7-304-0616641|  22.30  14.281  39.897  32.858 1502.2296 19:41:56.18M
2017-10-08T12:51:21.314Z|I-OCEAN7-304-0616641|  22.30  14.281  39.847  32.811 1502.1766 19:42:01.34M
2017-10-08T12:51:26.377Z|I-OCEAN7-304-0616641|  22.29  14.281  39.858  32.821 1502.1884 19:42:06.31M
2017-10-08T12:51:31.440Z|I-OCEAN7-304-0616641|  22.29  14.282  39.875  32.836 1502.2073 19:42:11.37M
2017-10-08T12:51:36.508Z|I-OCEAN7-304-0616641|  22.29  14.282  39.875  32.837 1502.2078 19:42:16.44M
2017-10-08T12:51:41.573Z|I-OCEAN7-304-0616641|  22.29  14.282  39.886  32.846 1502.2209 19:42:21.50M
2017-10-08T12:51:46.635Z|I-OCEAN7-304-0616641|  22.29  14.283  39.847  32.810 1502.1797 19:42:26.57M
2017-10-08T12:51:51.700Z|I-OCEAN7-304-0616641|  22.29  14.282  39.818  32.784 1502.1476 19:42:31.63M
2017-10-08T12:51:56.767Z|I-OCEAN7-304-0616641|  22.29  14.282  39.791  32.760 1502.1188 19:42:36.69M