2017-10-08T12:36:00.815Z|I-OCEAN7-304-0616641|  22.19  14.281  39.751  32.724 1502.0721 19:26:40.71M
2017-10-08T12:36:05.880Z|I-OCEAN7-304-0616641|  22.19  14.281  39.711  32.687 1502.0284 19:26:45.77M
2017-10-08T12:36:10.945Z|I-OCEAN7-304-0616641|  22.19  14.281  39.721  32.696 1502.0380 19:26:50.83M
2017-10-08T12:36:16.008Z|I-OCEAN7-304-0616641|  22.15  14.281  39.813  32.781 1502.1365 19:26:55.90M
2017-10-08T12:36:21.075Z|I-OCEAN7-304-0616641|  22.15  14.281  39.766  32.738 1502.0864 19:27:00.96M
2017-10-08T12:36:26.138Z|I-OCEAN7-304-0616641|  22.16  14.281  39.790  32.760 1502.1121 19:27:06.05M
2017-10-08T12:36:31.202Z|I-OCEAN7-304-0616641|  22.16  14.281  39.713  32.689 1502.0294 19:27:11.11M
2017-10-08T12:36:36.268Z|I-OCEAN7-304-0616641|  22.19  14.280  39.740  32.714 1502.0579 19:27:16.17M
2017-10-08T12:36:41.333Z|I-OCEAN7-304-0616641|  22.19  14.280  39.751  32.724 1502.0692 19:27:21.23M
2017-10-08T12:36:46.399Z|I-OCEAN7-304-0616641|  22.19  14.280  39.721  32.696 1502.0364 19:27:26.30M
2017-10-08T12:36:51.462Z|I-OCEAN7-304-0616641|  22.22  14.280  39.749  32.722 1502.0676 19:27:31.36M
2017-10-08T12:36:56.528Z|I-OCEAN7-304-0616641|  22.22  14.280  39.742  32.716 1502.0598 19:27:36.43M