2017-10-08T12:32:03.027Z|I-OCEAN7-304-0616641|  22.16  14.281  39.759  32.731 1502.0789 19:22:42.90M
2017-10-08T12:32:08.094Z|I-OCEAN7-304-0616641|  22.16  14.280  39.824  32.791 1502.1483 19:22:47.97M
2017-10-08T12:32:13.157Z|I-OCEAN7-304-0616641|  22.17  14.279  39.771  32.743 1502.0887 19:22:53.05M
2017-10-08T12:32:18.221Z|I-OCEAN7-304-0616641|  22.18  14.279  39.798  32.768 1502.1182 19:22:58.12M
2017-10-08T12:32:23.024Z|I-OCEAN7-304-0616641|  22.18  14.280  39.788  32.759 1502.1078 19:23:03.18M
2017-10-08T12:32:28.093Z|I-OCEAN7-304-0616641|  22.16  14.279  39.771  32.744 1502.0891 19:23:07.97M
2017-10-08T12:32:33.156Z|I-OCEAN7-304-0616641|  22.19  14.279  39.794  32.764 1502.1128 19:23:13.05M
2017-10-08T12:32:38.219Z|I-OCEAN7-304-0616641|  22.17  14.280  39.793  32.764 1502.1134 19:23:18.12M
2017-10-08T12:32:43.288Z|I-OCEAN7-304-0616641|  22.17  14.280  39.784  32.755 1502.1039 19:23:23.18M
2017-10-08T12:32:48.352Z|I-OCEAN7-304-0616641|  22.15  14.280  39.728  32.703 1502.0436 19:23:28.25M
2017-10-08T12:32:53.414Z|I-OCEAN7-304-0616641|  22.15  14.280  39.734  32.709 1502.0498 19:23:33.31M
2017-10-08T12:32:58.482Z|I-OCEAN7-304-0616641|  22.19  14.280  39.710  32.687 1502.0254 19:23:38.37M