2017-10-08T12:28:00.437Z|I-OCEAN7-304-0616641| 22.13 14.281 39.763 32.734 1502.0840 19:18:40.59M 2017-10-08T12:28:05.499Z|I-OCEAN7-304-0616641| 22.18 14.281 39.769 32.740 1502.0916 19:18:45.38M 2017-10-08T12:28:10.563Z|I-OCEAN7-304-0616641| 22.17 14.281 39.782 32.752 1502.1052 19:18:50.44M 2017-10-08T12:28:15.629Z|I-OCEAN7-304-0616641| 22.11 14.281 39.798 32.767 1502.1215 19:18:55.51M 2017-10-08T12:28:20.695Z|I-OCEAN7-304-0616641| 22.11 14.282 39.749 32.721 1502.0691 19:19:00.57M 2017-10-08T12:28:25.761Z|I-OCEAN7-304-0616641| 22.12 14.282 39.770 32.740 1502.0925 19:19:05.64M 2017-10-08T12:28:30.823Z|I-OCEAN7-304-0616641| 22.12 14.282 39.802 32.769 1502.1270 19:19:10.70M 2017-10-08T12:28:35.890Z|I-OCEAN7-304-0616641| 22.12 14.281 39.772 32.742 1502.0939 19:19:15.76M 2017-10-08T12:28:40.954Z|I-OCEAN7-304-0616641| 22.13 14.281 39.819 32.786 1502.1437 19:19:20.83M 2017-10-08T12:28:46.019Z|I-OCEAN7-304-0616641| 22.13 14.281 39.751 32.723 1502.0693 19:19:25.89M 2017-10-08T12:28:51.084Z|I-OCEAN7-304-0616641| 22.14 14.280 39.787 32.757 1502.1073 19:19:30.95M 2017-10-08T12:28:56.147Z|I-OCEAN7-304-0616641| 22.15 14.280 39.863 32.827 1502.1884 19:19:36.04M