2017-10-08T12:17:03.043Z|I-OCEAN7-304-0616641|  22.16  14.279  39.738  32.713 1502.0536 19:07:42.89M
2017-10-08T12:17:08.111Z|I-OCEAN7-304-0616641|  22.16  14.280  39.766  32.738 1502.0839 19:07:47.95M
2017-10-08T12:17:13.172Z|I-OCEAN7-304-0616641|  22.17  14.280  39.773  32.745 1502.0917 19:07:53.04M
2017-10-08T12:17:18.238Z|I-OCEAN7-304-0616641|  22.15  14.279  39.774  32.746 1502.0918 19:07:58.10M
2017-10-08T12:17:23.305Z|I-OCEAN7-304-0616641|  22.12  14.279  39.774  32.746 1502.0918 19:08:03.17M
2017-10-08T12:17:28.371Z|I-OCEAN7-304-0616641|  22.12  14.279  39.766  32.739 1502.0822 19:08:08.23M
2017-10-08T12:17:33.434Z|I-OCEAN7-304-0616641|  22.12  14.279  39.851  32.817 1502.1733 19:08:13.30M
2017-10-08T12:17:38.501Z|I-OCEAN7-304-0616641|  22.09  14.279  39.902  32.863 1502.2272 19:08:18.36M
2017-10-08T12:17:43.566Z|I-OCEAN7-304-0616641|  22.09  14.279  39.774  32.746 1502.0907 19:08:23.42M
2017-10-08T12:17:48.628Z|I-OCEAN7-304-0616641|  22.12  14.279  39.736  32.711 1502.0499 19:08:28.49M
2017-10-08T12:17:53.694Z|I-OCEAN7-304-0616641|  22.08  14.279  39.706  32.684 1502.0165 19:08:33.55M
2017-10-08T12:17:58.759Z|I-OCEAN7-304-0616641|  22.09  14.278  39.804  32.774 1502.1206 19:08:38.61M