2017-10-08T12:06:02.151Z|I-OCEAN7-304-0616641|  22.12  14.279  39.732  32.708 1502.0463 18:56:42.00M
2017-10-08T12:06:07.218Z|I-OCEAN7-304-0616641|  22.12  14.280  39.761  32.734 1502.0779 18:56:47.06M
2017-10-08T12:06:12.284Z|I-OCEAN7-304-0616641|  22.17  14.280  39.808  32.777 1502.1301 18:56:52.13M
2017-10-08T12:06:17.347Z|I-OCEAN7-304-0616641|  22.11  14.280  39.739  32.714 1502.0554 18:56:57.19M
2017-10-08T12:06:22.412Z|I-OCEAN7-304-0616641|  22.11  14.280  39.777  32.748 1502.0953 18:57:02.25M
2017-10-08T12:06:27.478Z|I-OCEAN7-304-0616641|  22.11  14.280  39.706  32.683 1502.0204 18:57:07.32M
2017-10-08T12:06:32.543Z|I-OCEAN7-304-0616641|  22.10  14.280  39.681  32.660 1501.9932 18:57:12.38M
2017-10-08T12:06:37.605Z|I-OCEAN7-304-0616641|  22.10  14.280  39.714  32.690 1502.0278 18:57:17.45M
2017-10-08T12:06:42.672Z|I-OCEAN7-304-0616641|  22.10  14.280  39.752  32.725 1502.0685 18:57:22.51M
2017-10-08T12:06:47.476Z|I-OCEAN7-304-0616641|  22.11  14.280  39.840  32.806 1502.1636 18:57:27.57M
2017-10-08T12:06:52.540Z|I-OCEAN7-304-0616641|  22.13  14.281  39.918  32.877 1502.2487 18:57:32.38M
2017-10-08T12:06:57.605Z|I-OCEAN7-304-0616641|  22.13  14.281  39.918  32.877 1502.2491 18:57:37.44M