2017-10-08T12:04:00.946Z|I-OCEAN7-304-0616641|  22.10  14.281  39.770  32.741 1502.0895 18:54:40.68M
2017-10-08T12:04:05.921Z|I-OCEAN7-304-0616641|  22.10  14.280  39.705  32.682 1502.0193 18:54:45.83M
2017-10-08T12:04:10.987Z|I-OCEAN7-304-0616641|  22.10  14.280  39.814  32.782 1502.1357 18:54:50.81M
2017-10-08T12:04:16.051Z|I-OCEAN7-304-0616641|  22.07  14.280  39.824  32.791 1502.1458 18:54:55.88M
2017-10-08T12:04:21.118Z|I-OCEAN7-304-0616641|  22.13  14.280  39.789  32.759 1502.1096 18:55:00.94M
2017-10-08T12:04:26.181Z|I-OCEAN7-304-0616641|  22.12  14.280  39.817  32.785 1502.1399 18:55:06.03M
2017-10-08T12:04:31.244Z|I-OCEAN7-304-0616641|  22.12  14.280  39.745  32.719 1502.0615 18:55:11.09M
2017-10-08T12:04:36.308Z|I-OCEAN7-304-0616641|  22.12  14.280  39.735  32.710 1502.0507 18:55:16.15M
2017-10-08T12:04:41.376Z|I-OCEAN7-304-0616641|  22.12  14.280  39.734  32.709 1502.0492 18:55:21.21M
2017-10-08T12:04:46.442Z|I-OCEAN7-304-0616641|  22.12  14.280  39.651  32.632 1501.9608 18:55:26.28M
2017-10-08T12:04:51.504Z|I-OCEAN7-304-0616641|  22.16  14.281  39.812  32.780 1502.1356 18:55:31.34M
2017-10-08T12:04:56.569Z|I-OCEAN7-304-0616641|  22.15  14.281  39.818  32.785 1502.1420 18:55:36.40M