2017-10-08T11:55:04.500Z|I-OCEAN7-304-0616641|  22.14  14.278  39.808  32.779 1502.1257 18:45:44.32M
2017-10-08T11:55:09.565Z|I-OCEAN7-304-0616641|  22.14  14.278  39.844  32.811 1502.1643 18:45:49.38M
2017-10-08T11:55:14.629Z|I-OCEAN7-304-0616641|  22.12  14.278  39.849  32.816 1502.1702 18:45:54.45M
2017-10-08T11:55:19.693Z|I-OCEAN7-304-0616641|  22.12  14.278  39.813  32.782 1502.1302 18:45:59.51M
2017-10-08T11:55:24.759Z|I-OCEAN7-304-0616641|  22.12  14.278  39.803  32.773 1502.1191 18:46:04.57M
2017-10-08T11:55:29.823Z|I-OCEAN7-304-0616641|  22.12  14.278  39.801  32.772 1502.1163 18:46:09.64M
2017-10-08T11:55:34.889Z|I-OCEAN7-304-0616641|  22.12  14.278  39.798  32.769 1502.1143 18:46:14.70M
2017-10-08T11:55:39.956Z|I-OCEAN7-304-0616641|  22.11  14.278  39.796  32.767 1502.1115 18:46:19.76M
2017-10-08T11:55:45.020Z|I-OCEAN7-304-0616641|  22.15  14.278  39.841  32.808 1502.1613 18:46:24.83M
2017-10-08T11:55:50.082Z|I-OCEAN7-304-0616641|  22.17  14.278  39.800  32.771 1502.1182 18:46:29.89M
2017-10-08T11:55:55.240Z|I-OCEAN7-304-0616641|  22.17  14.279  39.801  32.772 1502.1191 18:46:34.95M