2017-10-08T11:53:03.204Z|I-OCEAN7-304-0616641|  22.16  14.281  39.741  32.714 1502.0607 18:43:43.03M
2017-10-08T11:53:08.268Z|I-OCEAN7-304-0616641|  22.16  14.281  39.696  32.673 1502.0118 18:43:48.09M
2017-10-08T11:53:13.334Z|I-OCEAN7-304-0616641|  22.17  14.281  39.847  32.811 1502.1743 18:43:53.15M
2017-10-08T11:53:18.398Z|I-OCEAN7-304-0616641|  22.17  14.281  39.786  32.756 1502.1089 18:43:58.22M
2017-10-08T11:53:23.205Z|I-OCEAN7-304-0616641|  22.18  14.281  39.749  32.721 1502.0687 18:44:03.28M
2017-10-08T11:53:28.269Z|I-OCEAN7-304-0616641|  22.17  14.281  39.797  32.765 1502.1200 18:44:08.09M
2017-10-08T11:53:33.332Z|I-OCEAN7-304-0616641|  22.15  14.281  39.717  32.692 1502.0342 18:44:13.15M
2017-10-08T11:53:38.399Z|I-OCEAN7-304-0616641|  22.16  14.281  39.824  32.790 1502.1492 18:44:18.22M
2017-10-08T11:53:43.463Z|I-OCEAN7-304-0616641|  22.21  14.281  39.689  32.666 1502.0055 18:44:23.28M
2017-10-08T11:53:48.526Z|I-OCEAN7-304-0616641|  22.14  14.281  39.689  32.667 1502.0031 18:44:28.35M
2017-10-08T11:53:53.588Z|I-OCEAN7-304-0616641|  22.14  14.280  39.819  32.786 1502.1414 18:44:33.41M
2017-10-08T11:53:58.658Z|I-OCEAN7-304-0616641|  22.14  14.280  39.733  32.708 1502.0476 18:44:38.47M