2017-10-08T11:42:01.003Z|I-OCEAN7-304-0616641|  22.19  14.281  39.635  32.617 1501.9459 18:32:40.79M
2017-10-08T11:42:06.067Z|I-OCEAN7-304-0616641|  22.24  14.280  39.683  32.661 1501.9973 18:32:45.86M
2017-10-08T11:42:11.130Z|I-OCEAN7-304-0616641|  22.24  14.280  39.767  32.738 1502.0874 18:32:50.92M
2017-10-08T11:42:16.192Z|I-OCEAN7-304-0616641|  22.24  14.282  39.742  32.714 1502.0641 18:32:56.00M
2017-10-08T11:42:21.262Z|I-OCEAN7-304-0616641|  22.24  14.282  39.741  32.714 1502.0642 18:33:01.06M
2017-10-08T11:42:26.325Z|I-OCEAN7-304-0616641|  22.24  14.282  39.800  32.768 1502.1283 18:33:06.13M
2017-10-08T11:42:31.393Z|I-OCEAN7-304-0616641|  22.24  14.283  39.826  32.791 1502.1571 18:33:11.19M
2017-10-08T11:42:36.454Z|I-OCEAN7-304-0616641|  22.24  14.283  39.804  32.770 1502.1344 18:33:16.26M
2017-10-08T11:42:41.523Z|I-OCEAN7-304-0616641|  22.24  14.283  39.874  32.835 1502.2101 18:33:21.32M
2017-10-08T11:42:46.585Z|I-OCEAN7-304-0616641|  22.21  14.284  39.938  32.893 1502.2781 18:33:26.39M
2017-10-08T11:42:51.649Z|I-OCEAN7-304-0616641|  22.23  14.284  39.930  32.886 1502.2712 18:33:31.45M
2017-10-08T11:42:56.717Z|I-OCEAN7-304-0616641|  22.23  14.280  39.947  32.904 1502.2798 18:33:36.51M