2017-10-08T11:38:03.211Z|I-OCEAN7-304-0616641|  22.23  14.280  39.747  32.721 1502.0657 18:28:43.01M
2017-10-08T11:38:08.278Z|I-OCEAN7-304-0616641|  22.23  14.279  39.737  32.712 1502.0519 18:28:48.07M
2017-10-08T11:38:13.341Z|I-OCEAN7-304-0616641|  22.27  14.279  39.756  32.730 1502.0729 18:28:53.14M
2017-10-08T11:38:18.406Z|I-OCEAN7-304-0616641|  22.26  14.279  39.822  32.790 1502.1440 18:28:58.20M
2017-10-08T11:38:23.473Z|I-OCEAN7-304-0616641|  22.25  14.279  39.811  32.780 1502.1331 18:29:03.27M
2017-10-08T11:38:28.538Z|I-OCEAN7-304-0616641|  22.28  14.280  39.811  32.779 1502.1342 18:29:08.33M
2017-10-08T11:38:33.601Z|I-OCEAN7-304-0616641|  22.26  14.280  39.760  32.733 1502.0802 18:29:13.39M
2017-10-08T11:38:38.666Z|I-OCEAN7-304-0616641|  22.26  14.280  39.789  32.759 1502.1108 18:29:18.46M
2017-10-08T11:38:43.731Z|I-OCEAN7-304-0616641|  22.26  14.280  39.779  32.751 1502.1001 18:29:23.52M
2017-10-08T11:38:48.796Z|I-OCEAN7-304-0616641|  22.26  14.280  39.799  32.769 1502.1227 18:29:28.58M
2017-10-08T11:38:53.862Z|I-OCEAN7-304-0616641|  22.24  14.280  39.774  32.746 1502.0950 18:29:33.65M
2017-10-08T11:38:58.928Z|I-OCEAN7-304-0616641|  22.25  14.281  39.822  32.788 1502.1492 18:29:38.71M