2017-10-08T11:35:00.875Z|I-OCEAN7-304-0616641|  22.31  14.280  39.874  32.837 1502.2043 18:25:40.66M
2017-10-08T11:35:05.942Z|I-OCEAN7-304-0616641|  22.31  14.280  39.972  32.926 1502.3090 18:25:45.72M
2017-10-08T11:35:11.004Z|I-OCEAN7-304-0616641|  22.31  14.280  39.903  32.863 1502.2343 18:25:50.79M
2017-10-08T11:35:16.069Z|I-OCEAN7-304-0616641|  22.29  14.280  39.870  32.833 1502.1981 18:25:55.85M
2017-10-08T11:35:21.134Z|I-OCEAN7-304-0616641|  22.32  14.280  39.861  32.826 1502.1896 18:26:00.91M
2017-10-08T11:35:26.199Z|I-OCEAN7-304-0616641|  22.28  14.280  39.807  32.776 1502.1290 18:26:06.00M
2017-10-08T11:35:31.265Z|I-OCEAN7-304-0616641|  22.27  14.279  39.715  32.692 1502.0303 18:26:11.06M
2017-10-08T11:35:36.330Z|I-OCEAN7-304-0616641|  22.27  14.279  39.672  32.652 1501.9832 18:26:16.12M
2017-10-08T11:35:41.394Z|I-OCEAN7-304-0616641|  22.28  14.279  39.793  32.764 1502.1139 18:26:21.19M
2017-10-08T11:35:46.459Z|I-OCEAN7-304-0616641|  22.29  14.279  39.793  32.764 1502.1132 18:26:26.25M
2017-10-08T11:35:51.524Z|I-OCEAN7-304-0616641|  22.29  14.278  39.825  32.793 1502.1467 18:26:31.31M
2017-10-08T11:35:56.589Z|I-OCEAN7-304-0616641|  22.29  14.278  39.851  32.818 1502.1740 18:26:36.38M