2017-10-08T11:33:04.641Z|I-OCEAN7-304-0616641|  22.34  14.283  39.829  32.794 1502.1610 18:23:44.43M
2017-10-08T11:33:09.706Z|I-OCEAN7-304-0616641|  22.34  14.283  39.829  32.794 1502.1610 18:23:49.49M
2017-10-08T11:33:14.773Z|I-OCEAN7-304-0616641|  22.33  14.283  39.820  32.785 1502.1510 18:23:54.55M
2017-10-08T11:33:19.837Z|I-OCEAN7-304-0616641|  22.33  14.282  39.836  32.800 1502.1677 18:23:59.62M
2017-10-08T11:33:24.901Z|I-OCEAN7-304-0616641|  22.33  14.282  39.844  32.807 1502.1757 18:24:04.68M
2017-10-08T11:33:29.965Z|I-OCEAN7-304-0616641|  22.32  14.282  39.897  32.856 1502.2328 18:24:09.74M
2017-10-08T11:33:35.031Z|I-OCEAN7-304-0616641|  22.32  14.282  39.896  32.856 1502.2308 18:24:14.81M
2017-10-08T11:33:40.095Z|I-OCEAN7-304-0616641|  22.30  14.283  39.837  32.801 1502.1691 18:24:19.87M
2017-10-08T11:33:45.161Z|I-OCEAN7-304-0616641|  22.30  14.282  39.837  32.801 1502.1687 18:24:24.93M
2017-10-08T11:33:49.969Z|I-OCEAN7-304-0616641|  22.30  14.282  39.816  32.782 1502.1464 18:24:30.02M
2017-10-08T11:33:55.033Z|I-OCEAN7-304-0616641|  22.31  14.283  39.844  32.807 1502.1768 18:24:34.81M