2017-10-08T11:27:00.751Z|I-OCEAN7-304-0616641|  22.37  14.280  39.816  32.784 1502.1428 18:17:40.53M
2017-10-08T11:27:05.815Z|I-OCEAN7-304-0616641|  22.40  14.280  39.842  32.808 1502.1708 18:17:45.59M
2017-10-08T11:27:10.878Z|I-OCEAN7-304-0616641|  22.40  14.280  39.865  32.829 1502.1946 18:17:50.65M
2017-10-08T11:27:15.945Z|I-OCEAN7-304-0616641|  22.39  14.279  39.815  32.783 1502.1396 18:17:55.71M
2017-10-08T11:27:21.010Z|I-OCEAN7-304-0616641|  22.39  14.279  39.855  32.820 1502.1819 18:18:00.78M
2017-10-08T11:27:26.072Z|I-OCEAN7-304-0616641|  22.39  14.279  39.854  32.819 1502.1812 18:18:05.84M
2017-10-08T11:27:31.138Z|I-OCEAN7-304-0616641|  22.39  14.279  39.772  32.744 1502.0935 18:18:10.90M
2017-10-08T11:27:36.204Z|I-OCEAN7-304-0616641|  22.39  14.280  39.782  32.753 1502.1046 18:18:15.97M
2017-10-08T11:27:41.268Z|I-OCEAN7-304-0616641|  22.37  14.280  39.800  32.770 1502.1240 18:18:21.05M
2017-10-08T11:27:46.334Z|I-OCEAN7-304-0616641|  22.36  14.280  39.802  32.771 1502.1261 18:18:26.12M
2017-10-08T11:27:51.400Z|I-OCEAN7-304-0616641|  22.36  14.280  39.718  32.694 1502.0361 18:18:31.18M
2017-10-08T11:27:56.464Z|I-OCEAN7-304-0616641|  22.30  14.280  39.745  32.719 1502.0643 18:18:36.25M