2017-10-08T11:25:04.517Z|I-OCEAN7-304-0616641|  22.40  14.282  39.758  32.729 1502.0841 18:15:44.29M
2017-10-08T11:25:09.323Z|I-OCEAN7-304-0616641|  22.41  14.282  39.737  32.710 1502.0615 18:15:49.36M
2017-10-08T11:25:14.385Z|I-OCEAN7-304-0616641|  22.38  14.281  39.744  32.717 1502.0681 18:15:54.17M
2017-10-08T11:25:19.450Z|I-OCEAN7-304-0616641|  22.38  14.281  39.776  32.747 1502.1017 18:15:59.23M
2017-10-08T11:25:24.518Z|I-OCEAN7-304-0616641|  22.37  14.280  39.818  32.785 1502.1445 18:16:04.29M
2017-10-08T11:25:29.580Z|I-OCEAN7-304-0616641|  22.41  14.280  39.778  32.748 1502.1017 18:16:09.36M
2017-10-08T11:25:34.647Z|I-OCEAN7-304-0616641|  22.41  14.280  39.778  32.749 1502.1016 18:16:14.42M
2017-10-08T11:25:39.711Z|I-OCEAN7-304-0616641|  22.41  14.280  39.757  32.730 1502.0793 18:16:19.48M
2017-10-08T11:25:44.777Z|I-OCEAN7-304-0616641|  22.42  14.280  39.817  32.785 1502.1451 18:16:24.55M
2017-10-08T11:25:49.841Z|I-OCEAN7-304-0616641|  22.43  14.281  39.790  32.760 1502.1161 18:16:29.61M
2017-10-08T11:25:54.906Z|I-OCEAN7-304-0616641|  22.43  14.281  39.822  32.789 1502.1506 18:16:34.68M
2017-10-08T11:25:59.973Z|I-OCEAN7-304-0616641|  22.39  14.281  39.861  32.824 1502.1923 18:16:39.74M