2017-10-08T11:14:02.053Z|I-OCEAN7-304-0616641|  22.55  14.281  39.664  32.643 1501.9846 18:04:41.80M
2017-10-08T11:14:07.119Z|I-OCEAN7-304-0616641|  22.58  14.281  39.657  32.636 1501.9771 18:04:46.87M
2017-10-08T11:14:12.183Z|I-OCEAN7-304-0616641|  22.55  14.281  39.614  32.597 1501.9305 18:04:51.93M
2017-10-08T11:14:17.250Z|I-OCEAN7-304-0616641|  22.55  14.282  39.690  32.667 1502.0134 18:04:57.02M
2017-10-08T11:14:22.313Z|I-OCEAN7-304-0616641|  22.57  14.282  39.682  32.659 1502.0059 18:05:02.08M
2017-10-08T11:14:27.378Z|I-OCEAN7-304-0616641|  22.58  14.282  39.779  32.748 1502.1108 18:05:07.14M
2017-10-08T11:14:32.444Z|I-OCEAN7-304-0616641|  22.58  14.282  39.753  32.724 1502.0824 18:05:12.21M
2017-10-08T11:14:37.510Z|I-OCEAN7-304-0616641|  22.51  14.282  39.728  32.702 1502.0547 18:05:17.27M
2017-10-08T11:14:42.571Z|I-OCEAN7-304-0616641|  22.53  14.282  39.706  32.681 1502.0309 18:05:22.34M
2017-10-08T11:14:47.637Z|I-OCEAN7-304-0616641|  22.53  14.282  39.742  32.715 1502.0698 18:05:27.40M
2017-10-08T11:14:52.701Z|I-OCEAN7-304-0616641|  22.54  14.282  39.698  32.674 1502.0219 18:05:32.46M
2017-10-08T11:14:57.767Z|I-OCEAN7-304-0616641|  22.54  14.282  39.737  32.710 1502.0630 18:05:37.53M