2017-10-08T11:12:00.501Z|I-OCEAN7-304-0616641| 22.58 14.282 39.744 32.716 1502.0721 18:02:40.27M 2017-10-08T11:12:05.565Z|I-OCEAN7-304-0616641| 22.58 14.282 39.776 32.746 1502.1063 18:02:45.32M 2017-10-08T11:12:10.632Z|I-OCEAN7-304-0616641| 22.58 14.281 39.748 32.721 1502.0752 18:02:50.39M 2017-10-08T11:12:15.693Z|I-OCEAN7-304-0616641| 22.60 14.281 39.682 32.660 1502.0042 18:02:55.45M 2017-10-08T11:12:20.761Z|I-OCEAN7-304-0616641| 22.62 14.281 39.712 32.688 1502.0371 18:03:00.51M 2017-10-08T11:12:25.824Z|I-OCEAN7-304-0616641| 22.58 14.282 39.756 32.727 1502.0839 18:03:05.58M 2017-10-08T11:12:30.887Z|I-OCEAN7-304-0616641| 22.60 14.282 39.756 32.727 1502.0851 18:03:10.64M 2017-10-08T11:12:35.952Z|I-OCEAN7-304-0616641| 22.60 14.282 39.788 32.756 1502.1190 18:03:15.70M 2017-10-08T11:12:41.016Z|I-OCEAN7-304-0616641| 22.60 14.282 39.860 32.822 1502.1976 18:03:20.76M 2017-10-08T11:12:46.082Z|I-OCEAN7-304-0616641| 22.60 14.282 39.860 32.822 1502.1981 18:03:25.83M 2017-10-08T11:12:51.145Z|I-OCEAN7-304-0616641| 22.60 14.282 39.849 32.812 1502.1862 18:03:30.89M 2017-10-08T11:12:56.211Z|I-OCEAN7-304-0616641| 22.59 14.282 39.828 32.793 1502.1639 18:03:35.96M