2017-10-08T11:03:00.654Z|I-OCEAN7-304-0616641|  22.77  14.283  39.699  32.673 1502.0297 17:53:40.63M
2017-10-08T11:03:05.714Z|I-OCEAN7-304-0616641|  22.76  14.283  39.727  32.700 1502.0594 17:53:45.45M
2017-10-08T11:03:10.780Z|I-OCEAN7-304-0616641|  22.76  14.283  39.727  32.700 1502.0598 17:53:50.50M
2017-10-08T11:03:15.848Z|I-OCEAN7-304-0616641|  22.76  14.283  39.727  32.699 1502.0603 17:53:55.57M
2017-10-08T11:03:20.911Z|I-OCEAN7-304-0616641|  22.76  14.283  39.762  32.731 1502.0975 17:54:00.64M
2017-10-08T11:03:25.980Z|I-OCEAN7-304-0616641|  22.76  14.283  39.693  32.668 1502.0239 17:54:05.70M
2017-10-08T11:03:31.044Z|I-OCEAN7-304-0616641|  22.71  14.285  39.716  32.688 1502.0509 17:54:10.76M
2017-10-08T11:03:36.108Z|I-OCEAN7-304-0616641|  22.73  14.283  39.837  32.801 1502.1759 17:54:15.83M
2017-10-08T11:03:41.170Z|I-OCEAN7-304-0616641|  22.70  14.282  39.812  32.778 1502.1482 17:54:20.89M
2017-10-08T11:03:46.238Z|I-OCEAN7-304-0616641|  22.70  14.282  39.803  32.770 1502.1378 17:54:25.95M
2017-10-08T11:03:51.299Z|I-OCEAN7-304-0616641|  22.73  14.285  39.879  32.837 1502.2277 17:54:31.04M
2017-10-08T11:03:56.364Z|I-OCEAN7-304-0616641|  22.73  14.286  39.793  32.758 1502.1356 17:54:36.10M