2017-10-08T10:59:03.651Z|I-OCEAN7-304-0616641| 22.80 14.287 39.859 32.818 1502.2103 17:49:43.38M 2017-10-08T10:59:08.717Z|I-OCEAN7-304-0616641| 22.80 14.287 39.849 32.808 1502.2004 17:49:48.43M 2017-10-08T10:59:13.782Z|I-OCEAN7-304-0616641| 22.76 14.288 39.876 32.832 1502.2292 17:49:53.50M 2017-10-08T10:59:18.844Z|I-OCEAN7-304-0616641| 22.81 14.287 39.849 32.808 1502.2008 17:49:58.56M 2017-10-08T10:59:23.907Z|I-OCEAN7-304-0616641| 22.83 14.287 39.858 32.816 1502.2098 17:50:03.62M 2017-10-08T10:59:28.715Z|I-OCEAN7-304-0616641| 22.83 14.287 39.858 32.817 1502.2097 17:50:08.68M 2017-10-08T10:59:33.781Z|I-OCEAN7-304-0616641| 22.81 14.286 39.776 32.742 1502.1206 17:50:13.49M 2017-10-08T10:59:38.844Z|I-OCEAN7-304-0616641| 22.85 14.286 39.907 32.862 1502.2611 17:50:18.56M 2017-10-08T10:59:43.908Z|I-OCEAN7-304-0616641| 22.83 14.286 39.875 32.833 1502.2252 17:50:23.62M 2017-10-08T10:59:48.973Z|I-OCEAN7-304-0616641| 22.83 14.285 39.836 32.798 1502.1819 17:50:28.68M 2017-10-08T10:59:54.037Z|I-OCEAN7-304-0616641| 22.82 14.285 39.765 32.732 1502.1045 17:50:33.75M 2017-10-08T10:59:59.104Z|I-OCEAN7-304-0616641| 22.82 14.285 39.775 32.742 1502.1156 17:50:38.81M