2017-10-08T10:56:01.841Z|I-OCEAN7-304-0616641|  22.87  14.286  39.783  32.748 1502.1263 17:46:41.54M
2017-10-08T10:56:06.906Z|I-OCEAN7-304-0616641|  22.84  14.286  39.833  32.794 1502.1810 17:46:46.61M
2017-10-08T10:56:11.970Z|I-OCEAN7-304-0616641|  22.87  14.286  39.956  32.907 1502.3146 17:46:51.67M
2017-10-08T10:56:17.034Z|I-OCEAN7-304-0616641|  22.83  14.287  39.809  32.771 1502.1564 17:46:56.73M
2017-10-08T10:56:22.100Z|I-OCEAN7-304-0616641|  22.82  14.287  39.784  32.748 1502.1307 17:47:01.80M
2017-10-08T10:56:27.165Z|I-OCEAN7-304-0616641|  22.82  14.288  39.917  32.870 1502.2754 17:47:06.86M
2017-10-08T10:56:32.229Z|I-OCEAN7-304-0616641|  22.79  14.289  39.877  32.833 1502.2339 17:47:11.93M
2017-10-08T10:56:37.295Z|I-OCEAN7-304-0616641|  22.80  14.289  40.055  32.996 1502.4253 17:47:17.01M
2017-10-08T10:56:42.359Z|I-OCEAN7-304-0616641|  22.81  14.289  39.911  32.864 1502.2710 17:47:22.07M
2017-10-08T10:56:47.420Z|I-OCEAN7-304-0616641|  22.81  14.289  39.883  32.838 1502.2412 17:47:27.14M
2017-10-08T10:56:52.487Z|I-OCEAN7-304-0616641|  22.81  14.289  39.842  32.799 1502.1975 17:47:32.20M
2017-10-08T10:56:57.553Z|I-OCEAN7-304-0616641|  22.82  14.290  39.746  32.711 1502.0951 17:47:37.26M