2017-10-08T10:54:00.547Z|I-OCEAN7-304-0616641|  22.94  14.288  39.749  32.715 1502.0977 17:44:40.25M
2017-10-08T10:54:05.611Z|I-OCEAN7-304-0616641|  22.94  14.289  39.830  32.789 1502.1854 17:44:45.31M
2017-10-08T10:54:10.677Z|I-OCEAN7-304-0616641|  22.92  14.289  39.861  32.817 1502.2188 17:44:50.38M
2017-10-08T10:54:15.741Z|I-OCEAN7-304-0616641|  22.89  14.288  39.803  32.765 1502.1543 17:44:55.44M
2017-10-08T10:54:20.803Z|I-OCEAN7-304-0616641|  22.88  14.288  39.833  32.792 1502.1866 17:45:00.50M
2017-10-08T10:54:25.870Z|I-OCEAN7-304-0616641|  22.88  14.288  39.841  32.800 1502.1952 17:45:05.57M
2017-10-08T10:54:30.938Z|I-OCEAN7-304-0616641|  22.88  14.288  39.764  32.729 1502.1121 17:45:10.63M
2017-10-08T10:54:35.999Z|I-OCEAN7-304-0616641|  22.91  14.288  39.712  32.681 1502.0558 17:45:15.70M
2017-10-08T10:54:41.061Z|I-OCEAN7-304-0616641|  22.91  14.288  39.667  32.640 1502.0068 17:45:20.76M
2017-10-08T10:54:46.129Z|I-OCEAN7-304-0616641|  22.91  14.287  39.702  32.673 1502.0446 17:45:25.82M
2017-10-08T10:54:51.191Z|I-OCEAN7-304-0616641|  22.91  14.287  39.805  32.768 1502.1534 17:45:30.89M
2017-10-08T10:54:56.259Z|I-OCEAN7-304-0616641|  22.91  14.287  39.805  32.768 1502.1536 17:45:35.95M