2017-10-08T10:48:02.248Z|I-OCEAN7-304-0616641|  23.02  14.290  39.776  32.739 1502.1316 17:38:41.92M
2017-10-08T10:48:07.311Z|I-OCEAN7-304-0616641|  23.02  14.290  39.818  32.777 1502.1766 17:38:47.00M
2017-10-08T10:48:12.380Z|I-OCEAN7-304-0616641|  23.02  14.290  39.818  32.777 1502.1774 17:38:52.07M
2017-10-08T10:48:17.445Z|I-OCEAN7-304-0616641|  23.07  14.290  39.853  32.809 1502.2144 17:38:57.13M
2017-10-08T10:48:22.510Z|I-OCEAN7-304-0616641|  23.00  14.289  39.731  32.698 1502.0823 17:39:02.20M
2017-10-08T10:48:27.575Z|I-OCEAN7-304-0616641|  23.06  14.289  39.813  32.773 1502.1703 17:39:07.26M
2017-10-08T10:48:32.640Z|I-OCEAN7-304-0616641|  22.99  14.289  39.842  32.800 1502.1995 17:39:12.32M
2017-10-08T10:48:37.702Z|I-OCEAN7-304-0616641|  23.06  14.288  39.870  32.826 1502.2297 17:39:17.39M
2017-10-08T10:48:42.767Z|I-OCEAN7-304-0616641|  22.99  14.288  39.870  32.826 1502.2283 17:39:22.45M
2017-10-08T10:48:47.830Z|I-OCEAN7-304-0616641|  22.99  14.289  39.888  32.843 1502.2484 17:39:27.51M
2017-10-08T10:48:52.899Z|I-OCEAN7-304-0616641|  22.99  14.288  39.887  32.842 1502.2476 17:39:32.58M
2017-10-08T10:48:57.964Z|I-OCEAN7-304-0616641|  23.05  14.289  39.921  32.872 1502.2850 17:39:37.64M