2017-10-08T10:43:03.427Z|I-OCEAN7-304-0616641|  23.07  14.289  39.869  32.824 1502.2316 17:33:43.10M
2017-10-08T10:43:08.494Z|I-OCEAN7-304-0616641|  23.13  14.290  39.879  32.833 1502.2433 17:33:48.16M
2017-10-08T10:43:13.557Z|I-OCEAN7-304-0616641|  23.06  14.290  39.839  32.796 1502.1997 17:33:53.23M
2017-10-08T10:43:18.622Z|I-OCEAN7-304-0616641|  23.06  14.291  39.883  32.836 1502.2485 17:33:58.29M
2017-10-08T10:43:23.689Z|I-OCEAN7-304-0616641|  23.06  14.291  39.853  32.808 1502.2173 17:34:03.36M
2017-10-08T10:43:28.753Z|I-OCEAN7-304-0616641|  23.07  14.291  39.919  32.869 1502.2889 17:34:08.42M
2017-10-08T10:43:33.813Z|I-OCEAN7-304-0616641|  23.08  14.291  39.826  32.783 1502.1893 17:34:13.48M
2017-10-08T10:43:38.879Z|I-OCEAN7-304-0616641|  23.08  14.292  39.875  32.828 1502.2429 17:34:18.54M
2017-10-08T10:43:43.948Z|I-OCEAN7-304-0616641|  23.08  14.292  39.868  32.821 1502.2355 17:34:23.61M
2017-10-08T10:43:49.010Z|I-OCEAN7-304-0616641|  23.07  14.292  39.902  32.853 1502.2722 17:34:28.68M
2017-10-08T10:43:54.077Z|I-OCEAN7-304-0616641|  23.06  14.292  39.837  32.793 1502.2020 17:34:33.74M
2017-10-08T10:43:59.140Z|I-OCEAN7-304-0616641|  23.12  14.289  39.869  32.825 1502.2324 17:34:38.80M