2017-10-08T10:37:00.065Z|I-OCEAN7-304-0616641|  23.25  14.288  39.875  32.831 1502.2389 17:27:39.71M
2017-10-08T10:37:05.129Z|I-OCEAN7-304-0616641|  23.25  14.289  39.881  32.836 1502.2463 17:27:44.77M
2017-10-08T10:37:10.196Z|I-OCEAN7-304-0616641|  23.25  14.290  39.852  32.808 1502.2155 17:27:49.83M
2017-10-08T10:37:15.258Z|I-OCEAN7-304-0616641|  23.32  14.290  39.828  32.786 1502.1926 17:27:54.90M
2017-10-08T10:37:20.326Z|I-OCEAN7-304-0616641|  23.31  14.291  39.837  32.793 1502.2034 17:27:59.96M
2017-10-08T10:37:25.130Z|I-OCEAN7-304-0616641|  23.19  14.291  39.793  32.753 1502.1566 17:28:05.05M
2017-10-08T10:37:30.194Z|I-OCEAN7-304-0616641|  23.21  14.292  39.866  32.819 1502.2352 17:28:09.84M
2017-10-08T10:37:35.260Z|I-OCEAN7-304-0616641|  23.20  14.292  39.819  32.776 1502.1852 17:28:14.90M
2017-10-08T10:37:40.324Z|I-OCEAN7-304-0616641|  23.26  14.292  39.917  32.866 1502.2908 17:28:19.96M
2017-10-08T10:37:45.388Z|I-OCEAN7-304-0616641|  23.21  14.292  39.818  32.775 1502.1841 17:28:25.05M
2017-10-08T10:37:50.455Z|I-OCEAN7-304-0616641|  23.25  14.292  39.817  32.775 1502.1838 17:28:30.11M
2017-10-08T10:37:55.520Z|I-OCEAN7-304-0616641|  23.20  14.292  39.848  32.803 1502.2155 17:28:35.18M