2017-10-08T10:35:03.575Z|I-OCEAN7-304-0616641|  23.26  14.292  39.914  32.864 1502.2878 17:25:43.22M
2017-10-08T10:35:08.641Z|I-OCEAN7-304-0616641|  23.26  14.292  39.907  32.858 1502.2805 17:25:48.29M
2017-10-08T10:35:13.703Z|I-OCEAN7-304-0616641|  23.26  14.292  39.852  32.807 1502.2207 17:25:53.35M
2017-10-08T10:35:18.770Z|I-OCEAN7-304-0616641|  23.26  14.292  39.851  32.806 1502.2200 17:25:58.41M
2017-10-08T10:35:23.837Z|I-OCEAN7-304-0616641|  23.24  14.291  39.891  32.842 1502.2616 17:26:03.48M
2017-10-08T10:35:28.901Z|I-OCEAN7-304-0616641|  23.30  14.291  39.927  32.876 1502.3011 17:26:08.54M
2017-10-08T10:35:33.966Z|I-OCEAN7-304-0616641|  23.32  14.291  39.954  32.901 1502.3312 17:26:13.61M
2017-10-08T10:35:39.030Z|I-OCEAN7-304-0616641|  23.27  14.291  39.955  32.901 1502.3311 17:26:18.67M
2017-10-08T10:35:44.093Z|I-OCEAN7-304-0616641|  23.27  14.291  39.906  32.856 1502.2783 17:26:23.73M
2017-10-08T10:35:49.160Z|I-OCEAN7-304-0616641|  23.24  14.292  39.895  32.846 1502.2666 17:26:28.80M
2017-10-08T10:35:54.222Z|I-OCEAN7-304-0616641|  23.29  14.291  39.896  32.847 1502.2675 17:26:33.86M
2017-10-08T10:35:59.288Z|I-OCEAN7-304-0616641|  23.27  14.291  39.895  32.847 1502.2661 17:26:38.92M