2017-10-08T10:32:01.760Z|I-OCEAN7-304-0616641|  23.31  14.290  39.878  32.831 1502.2461 17:22:41.40M
2017-10-08T10:32:06.829Z|I-OCEAN7-304-0616641|  23.30  14.290  39.878  32.831 1502.2467 17:22:46.46M
2017-10-08T10:32:11.893Z|I-OCEAN7-304-0616641|  23.33  14.291  39.910  32.861 1502.2820 17:22:51.53M
2017-10-08T10:32:16.958Z|I-OCEAN7-304-0616641|  23.33  14.290  39.880  32.833 1502.2490 17:22:56.59M
2017-10-08T10:32:22.025Z|I-OCEAN7-304-0616641|  23.29  14.290  39.889  32.841 1502.2584 17:23:01.65M
2017-10-08T10:32:27.086Z|I-OCEAN7-304-0616641|  23.31  14.291  39.860  32.815 1502.2285 17:23:06.72M
2017-10-08T10:32:32.152Z|I-OCEAN7-304-0616641|  23.31  14.290  39.860  32.815 1502.2279 17:23:11.78M
2017-10-08T10:32:37.217Z|I-OCEAN7-304-0616641|  23.31  14.291  39.870  32.824 1502.2386 17:23:16.84M
2017-10-08T10:32:42.286Z|I-OCEAN7-304-0616641|  23.32  14.291  39.871  32.825 1502.2402 17:23:21.91M
2017-10-08T10:32:47.349Z|I-OCEAN7-304-0616641|  23.26  14.291  39.849  32.805 1502.2157 17:23:27.00M
2017-10-08T10:32:52.411Z|I-OCEAN7-304-0616641|  23.33  14.291  39.879  32.832 1502.2493 17:23:32.06M
2017-10-08T10:32:57.477Z|I-OCEAN7-304-0616641|  23.33  14.291  39.887  32.839 1502.2593 17:23:37.12M