2017-10-08T10:28:03.719Z|I-OCEAN7-304-0616641|  23.39  14.293  39.912  32.861 1502.2908 17:18:43.34M
2017-10-08T10:28:08.785Z|I-OCEAN7-304-0616641|  23.39  14.293  39.915  32.863 1502.2931 17:18:48.41M
2017-10-08T10:28:13.850Z|I-OCEAN7-304-0616641|  23.39  14.293  40.075  33.010 1502.4656 17:18:53.47M
2017-10-08T10:28:18.915Z|I-OCEAN7-304-0616641|  23.41  14.293  40.012  32.953 1502.3973 17:18:58.54M
2017-10-08T10:28:23.979Z|I-OCEAN7-304-0616641|  23.40  14.292  39.981  32.924 1502.3624 17:19:03.60M
2017-10-08T10:28:29.044Z|I-OCEAN7-304-0616641|  23.40  14.292  39.951  32.897 1502.3304 17:19:08.66M
2017-10-08T10:28:34.108Z|I-OCEAN7-304-0616641|  23.41  14.292  39.817  32.774 1502.1864 17:19:13.73M
2017-10-08T10:28:39.174Z|I-OCEAN7-304-0616641|  23.41  14.292  39.870  32.823 1502.2434 17:19:18.79M
2017-10-08T10:28:44.239Z|I-OCEAN7-304-0616641|  23.40  14.292  39.755  32.717 1502.1207 17:19:23.85M
2017-10-08T10:28:49.302Z|I-OCEAN7-304-0616641|  23.41  14.293  39.838  32.793 1502.2101 17:19:28.92M
2017-10-08T10:28:54.368Z|I-OCEAN7-304-0616641|  23.41  14.293  39.878  32.830 1502.2535 17:19:34.00M
2017-10-08T10:28:59.433Z|I-OCEAN7-304-0616641|  23.36  14.293  39.832  32.787 1502.2032 17:19:39.07M