2017-10-08T10:26:02.424Z|I-OCEAN7-304-0616641|  23.45  14.293  39.896  32.846 1502.2739 17:16:42.05M
2017-10-08T10:26:07.489Z|I-OCEAN7-304-0616641|  23.45  14.293  39.889  32.840 1502.2675 17:16:47.11M
2017-10-08T10:26:12.553Z|I-OCEAN7-304-0616641|  23.43  14.293  39.889  32.839 1502.2668 17:16:52.18M
2017-10-08T10:26:17.623Z|I-OCEAN7-304-0616641|  23.40  14.294  39.942  32.888 1502.3245 17:16:57.24M
2017-10-08T10:26:22.686Z|I-OCEAN7-304-0616641|  23.43  14.294  39.914  32.862 1502.2952 17:17:02.31M
2017-10-08T10:26:27.750Z|I-OCEAN7-304-0616641|  23.43  14.294  39.835  32.789 1502.2098 17:17:07.37M
2017-10-08T10:26:32.815Z|I-OCEAN7-304-0616641|  23.46  14.294  39.895  32.845 1502.2751 17:17:12.43M
2017-10-08T10:26:37.880Z|I-OCEAN7-304-0616641|  23.41  14.294  39.944  32.889 1502.3263 17:17:17.50M
2017-10-08T10:26:42.944Z|I-OCEAN7-304-0616641|  23.42  14.294  39.951  32.896 1502.3339 17:17:22.56M
2017-10-08T10:26:48.009Z|I-OCEAN7-304-0616641|  23.42  14.294  39.884  32.834 1502.2621 17:17:27.62M
2017-10-08T10:26:53.075Z|I-OCEAN7-304-0616641|  23.47  14.294  39.937  32.883 1502.3207 17:17:32.69M
2017-10-08T10:26:57.879Z|I-OCEAN7-304-0616641|  23.46  14.294  39.912  32.860 1502.2937 17:17:37.75M