2017-10-08T10:24:00.871Z|I-OCEAN7-304-0616641|  23.47  14.289  39.820  32.779 1502.1853 17:14:40.48M
2017-10-08T10:24:05.933Z|I-OCEAN7-304-0616641|  23.47  14.289  39.854  32.810 1502.2209 17:14:45.55M
2017-10-08T10:24:11.001Z|I-OCEAN7-304-0616641|  23.47  14.289  39.903  32.856 1502.2733 17:14:50.61M
2017-10-08T10:24:16.066Z|I-OCEAN7-304-0616641|  23.46  14.289  39.976  32.922 1502.3512 17:14:55.67M
2017-10-08T10:24:21.131Z|I-OCEAN7-304-0616641|  23.48  14.289  40.000  32.945 1502.3785 17:15:00.74M
2017-10-08T10:24:26.195Z|I-OCEAN7-304-0616641|  23.46  14.290  39.976  32.922 1502.3538 17:15:05.80M
2017-10-08T10:24:31.257Z|I-OCEAN7-304-0616641|  23.46  14.290  39.951  32.899 1502.3274 17:15:10.86M
2017-10-08T10:24:36.322Z|I-OCEAN7-304-0616641|  23.46  14.291  39.950  32.898 1502.3281 17:15:15.92M
2017-10-08T10:24:41.390Z|I-OCEAN7-304-0616641|  23.46  14.292  39.905  32.855 1502.2803 17:15:21.01M
2017-10-08T10:24:46.453Z|I-OCEAN7-304-0616641|  23.46  14.292  39.868  32.821 1502.2418 17:15:26.08M
2017-10-08T10:24:51.521Z|I-OCEAN7-304-0616641|  23.45  14.292  39.909  32.858 1502.2865 17:15:31.14M
2017-10-08T10:24:56.583Z|I-OCEAN7-304-0616641|  23.43  14.293  39.844  32.799 1502.2173 17:15:36.20M