2017-10-08T10:04:03.123Z|I-OCEAN7-304-0616641|  23.85  14.294  39.805  32.761 1502.1843 16:54:42.67M
2017-10-08T10:04:08.187Z|I-OCEAN7-304-0616641|  23.90  14.294  39.843  32.797 1502.2263 16:54:47.74M
2017-10-08T10:04:13.247Z|I-OCEAN7-304-0616641|  23.90  14.296  39.813  32.767 1502.1987 16:54:52.80M
2017-10-08T10:04:18.317Z|I-OCEAN7-304-0616641|  23.90  14.296  39.837  32.788 1502.2256 16:54:57.86M
2017-10-08T10:04:23.379Z|I-OCEAN7-304-0616641|  23.86  14.296  39.879  32.828 1502.2689 16:55:02.93M
2017-10-08T10:04:28.441Z|I-OCEAN7-304-0616641|  23.87  14.295  39.910  32.857 1502.3010 16:55:08.01M
2017-10-08T10:04:33.510Z|I-OCEAN7-304-0616641|  23.87  14.294  39.910  32.857 1502.2994 16:55:13.07M
2017-10-08T10:04:38.576Z|I-OCEAN7-304-0616641|  23.87  14.294  40.055  32.991 1502.4550 16:55:18.14M
2017-10-08T10:04:43.640Z|I-OCEAN7-304-0616641|  23.92  14.294  39.976  32.919 1502.3704 16:55:23.20M
2017-10-08T10:04:48.705Z|I-OCEAN7-304-0616641|  23.85  14.294  39.927  32.873 1502.3151 16:55:28.27M
2017-10-08T10:04:53.770Z|I-OCEAN7-304-0616641|  23.90  14.293  39.810  32.766 1502.1902 16:55:33.33M
2017-10-08T10:04:58.833Z|I-OCEAN7-304-0616641|  23.86  14.293  39.726  32.689 1502.0985 16:55:38.39M