2017-10-08T10:02:01.825Z|I-OCEAN7-304-0616641|  23.93  14.297  39.711  32.673 1502.0913 16:52:41.38M
2017-10-08T10:02:06.888Z|I-OCEAN7-304-0616641|  23.93  14.297  39.840  32.791 1502.2306 16:52:46.44M
2017-10-08T10:02:11.957Z|I-OCEAN7-304-0616641|  23.93  14.297  39.840  32.791 1502.2319 16:52:51.50M
2017-10-08T10:02:16.762Z|I-OCEAN7-304-0616641|  23.98  14.297  39.816  32.769 1502.2056 16:52:56.57M
2017-10-08T10:02:21.824Z|I-OCEAN7-304-0616641|  23.97  14.297  39.789  32.745 1502.1765 16:53:01.38M
2017-10-08T10:02:26.891Z|I-OCEAN7-304-0616641|  23.94  14.296  39.789  32.745 1502.1752 16:53:06.44M
2017-10-08T10:02:31.953Z|I-OCEAN7-304-0616641|  23.98  14.296  39.831  32.783 1502.2211 16:53:11.51M
2017-10-08T10:02:37.017Z|I-OCEAN7-304-0616641|  23.97  14.296  39.855  32.806 1502.2463 16:53:16.57M
2017-10-08T10:02:42.086Z|I-OCEAN7-304-0616641|  23.97  14.296  39.855  32.806 1502.2466 16:53:21.63M
2017-10-08T10:02:47.149Z|I-OCEAN7-304-0616641|  23.97  14.297  39.729  32.689 1502.1116 16:53:26.70M
2017-10-08T10:02:52.211Z|I-OCEAN7-304-0616641|  23.96  14.297  39.679  32.644 1502.0590 16:53:31.76M
2017-10-08T10:02:57.278Z|I-OCEAN7-304-0616641|  23.95  14.297  39.679  32.644 1502.0586 16:53:36.82M