2017-10-08T10:00:00.272Z|I-OCEAN7-304-0616641|  23.98  14.294  39.947  32.891 1502.3406 16:50:39.85M
2017-10-08T10:00:05.333Z|I-OCEAN7-304-0616641|  23.98  14.298  39.896  32.842 1502.2931 16:50:44.87M
2017-10-08T10:00:10.400Z|I-OCEAN7-304-0616641|  23.98  14.298  39.946  32.887 1502.3474 16:50:49.93M
2017-10-08T10:00:15.467Z|I-OCEAN7-304-0616641|  23.96  14.298  39.988  32.926 1502.3922 16:50:55.02M
2017-10-08T10:00:20.530Z|I-OCEAN7-304-0616641|  23.96  14.300  40.104  33.030 1502.5229 16:51:00.08M
2017-10-08T10:00:25.594Z|I-OCEAN7-304-0616641|  23.96  14.300  39.924  32.865 1502.3290 16:51:05.15M
2017-10-08T10:00:30.659Z|I-OCEAN7-304-0616641|  23.96  14.300  39.841  32.790 1502.2390 16:51:10.21M
2017-10-08T10:00:35.726Z|I-OCEAN7-304-0616641|  23.93  14.299  39.816  32.767 1502.2103 16:51:15.27M
2017-10-08T10:00:40.787Z|I-OCEAN7-304-0616641|  23.97  14.299  39.810  32.761 1502.2034 16:51:20.34M
2017-10-08T10:00:45.852Z|I-OCEAN7-304-0616641|  23.97  14.298  39.808  32.761 1502.2008 16:51:25.40M
2017-10-08T10:00:50.918Z|I-OCEAN7-304-0616641|  23.97  14.298  39.969  32.909 1502.3718 16:51:30.46M
2017-10-08T10:00:55.984Z|I-OCEAN7-304-0616641|  23.95  14.297  39.848  32.798 1502.2397 16:51:35.53M